24H 最高$9.67
24H 最低$9.57
今日开盘$9.58
24H 成交量$1.45万
流通市值—
24H 涨跌额($0.04)
历史最高$20.51
最高日期2026-08-01
历史最低$9.31
最低日期2026-10-01
价格走势
相关币种行情
SECZB
$7.53 -0.40%
AST SpaceMobile (bStocks TokenASTSB
$40.96 +0.59%
Corning (bStocks Tokenized StoGLWB
$123.95 +0.19%
PENGB
$53.28 +1.20%
Netflix (bStocks Tokenized StoNFLXB
$62.1 +0.15%
Broadcom (bStocks Tokenized StAVGOB
$327.49 +0.23%
Western Digital (bStocks TokenWDCB
$373.1 +1.48%
CoreWeave (bStocks Tokenized SCRWVB
$55.25 +0.53%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
WAXPWAX
|
$0.00433 | $0.00443 | $0.0043 | $5.78万 | $2,080.10万 | -2.26% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5981 | $0.6 | $0.5832 | $137.63万 | $3.90亿 | 2.31% |
| 446 |
ROBOFabric Protocol
|
$0.00514 | $0.00514 | $0.00494 | $20.03万 | $1,116.67万 | 3.21% |
| 570 |
1000CHEEMS1000CHEEMS
|
$0.000411 | $0.000417 | $0.000408 | $8.86万 | — | -0.96% |
| 145 |
币安人生币安人生 (BinanceLife)
|
$0.5237 | $0.5484 | $0.5161 | $109.59万 | $5.23亿 | -0.31% |
| 474 |
METISMetis
|
$2.88 | $2.94 | $2.81 | $16.65万 | $2,368.80万 | -1.03% |
| 668 |
IRENBIREN Limited (bStocks Tokenize
|
$24.34 | $24.46 | $24.17 | $9,728.67 | $340.10万 | 0.54% |
| 311 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $424.04万 | -14.91% |
| 67 |
REZRenzo
|
$0.004141 | $0.0049 | $0.003989 | $309.60万 | $3,946.34万 | 3.78% |
| 401 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.06万 | 45.23% |
| 546 |
CITYManchester City Fan Token
|
$0.272 | $0.277 | $0.268 | $11.07万 | $385.53万 | -0.37% |
| 488 |
GASGas
|
$1.202 | $1.23 | $1.19 | $15.54万 | $7,937.87万 | -0.50% |
| 328 |
LUNCTerra Luna Classic
|
$0.00004279 | $0.00004366 | $0.00004258 | $37.23万 | $2.40亿 | -0.93% |
| 674 |
COHRBCoherent (bStocks Tokenized St
|
$214.22 | $214.56 | $211.94 | $7,784.47 | $843.06万 | 1.05% |
| 89 |
AEROAerodrome Finance
|
$0.6409 | $0.653 | $0.6247 | $215.82万 | $5.12亿 | 1.81% |
| 338 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 693 |
CRMBCRMB
|
$229.24 | $229.76 | $228.55 | $3,428.15 | — | 0.08% |
| 440 |
AIArtificial Inu
|
$0.0179 | $0.0184 | $0.0177 | $20.80万 | $235.12万 | -1.65% |
| 196 |
SKYSky
|
$0.06848 | $0.07014 | $0.06706 | $74.22万 | $16.02亿 | 0.51% |
| 34 |
QNTQuant
|
$200.05 | $208.67 | $197.90 | $685.23万 | $29.26亿 | -1.14% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
USD1 - 比特币行情
Sophon - 币种排行
Worldcoin - BTC行情
Initia - 比特币
Initia - 比特币
Ethena - 币种排行
USDC - BTC行情
Aster - 币种排行
Hedera - BTC行情
RWUSD - 币种排行
Aave - BTC行情
Origin Token - 比特币行情
Gram - 加密货币行情
瑞波币 - BTC行情
Worldcoin - 币种排行
Celestia - 以太坊ETH价格
Origin Token - 比特币行情
艾达币 - 以太坊ETH价格
Injective - BTC行情
Artificial - BTC行情
United Stables - 以太坊ETH价格
Arbitrum - 数字货币市值
Powerledger - BTC行情
Injective - BTC行情
Prom - 以太坊ETH价格
Pendle - 以太坊ETH价格
Injective - 数字货币市值
EUR - 比特币行情
Aster - BTC行情
以太坊 - 比特币行情
Hashflow - 加密货币行情
LayerZero - 数字货币市值
比特现金 - 以太坊ETH价格
Sui - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Nillion - 数字货币市值
Starknet - 数字货币市值
Prom - 数字货币市值
应用链 - BTC行情