24H 最高$1.43
24H 最低$1.31
今日开盘$1.342
24H 成交量$38.91万
流通市值—
24H 涨跌额(-$0.00)
历史最高$44.3992
最高日期2021-03-01
历史最低$1.3
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
WAXPWAX
|
$0.00437 | $0.00444 | $0.00434 | $5.67万 | $2,080.10万 | -0.46% |
| 89 |
VIRTUALVirtuals Protocol
|
$0.5987 | $0.5993 | $0.5744 | $195.72万 | $3.90亿 | 4.05% |
| 415 |
ROBOFabric Protocol
|
$0.00505 | $0.00509 | $0.00488 | $24.45万 | $1,116.67万 | 3.06% |
| 565 |
1000CHEEMS1000CHEEMS
|
$0.000411 | $0.000417 | $0.00041 | $9.30万 | — | -0.96% |
| 148 |
币安人生币安人生 (BinanceLife)
|
$0.5443 | $0.5484 | $0.5166 | $103.24万 | $5.23亿 | 4.45% |
| 477 |
METISMetis
|
$2.88 | $2.94 | $2.81 | $17.08万 | $2,368.80万 | 0.35% |
| 655 |
IRENBIREN Limited (bStocks Tokenize
|
$24.46 | $24.46 | $24.14 | $1.30万 | $340.10万 | 0.95% |
| 317 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $424.04万 | -14.91% |
| 66 |
REZRenzo
|
$0.004365 | $0.0049 | $0.003653 | $331.65万 | $3,946.34万 | 6.41% |
| 407 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.06万 | 45.23% |
| 529 |
CITYManchester City Fan Token
|
$0.272 | $0.277 | $0.268 | $12.58万 | $385.53万 | -0.37% |
| 466 |
GASGas
|
$1.2 | $1.23 | $1.19 | $18.01万 | $7,937.87万 | 0.67% |
| 313 |
LUNCTerra Luna Classic
|
$0.00004283 | $0.00004366 | $0.00004258 | $40.25万 | $2.40亿 | -0.63% |
| 673 |
COHRBCoherent (bStocks Tokenized St
|
$214.06 | $214.11 | $211.85 | $7,505.21 | $843.06万 | 0.54% |
| 118 |
AEROAerodrome Finance
|
$0.6414 | $0.653 | $0.6167 | $134.52万 | $5.12亿 | 3.02% |
| 343 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 693 |
CRMBCRMB
|
$228.86 | $229.76 | $227.51 | $3,307.97 | — | 0.13% |
| 399 |
AIArtificial Inu
|
$0.0179 | $0.0187 | $0.0178 | $27.01万 | $235.12万 | 0.56% |
| 258 |
SKYSky
|
$0.06857 | $0.06928 | $0.06706 | $52.77万 | $16.02亿 | 0.53% |
| 30 |
QNTQuant
|
$200.57 | $208.67 | $195.00 | $786.46万 | $29.26亿 | 2.82% |
相关站点
共 40 个
Hyperlane - 比特币
DODO - BTC行情
Sophon - 币种排行
Gram - 比特币行情
PAX Gold - 币种排行
Succinct - 比特币
Ethena - 数字货币市值
Bubblemaps - 数字货币市值
Caldera - 币种排行
Artificial - 比特币
BEAMX - BTC行情
CoW Protocol - 币种排行
NFP - 数字货币市值
USD1 - BTC行情
币安币 - 数字货币市值
Worldcoin - 数字货币市值
Bera USD - 数字货币市值
Celo - 比特币行情
Sui - 数字货币市值
达世币 - 币种排行
Sophon - BTC行情
Avalanche - 数字货币市值
Aptos - BTC行情
Artificial - 加密货币行情
Bubblemaps - BTC行情
USD1 - 加密货币行情
NEAR Protocol - 比特币
Pepe - 数字货币市值
Reserve Rights - 币种排行
USD1 - 以太坊ETH价格
Falcon Finance - 币种排行
Hashflow - 币种排行
Aptos - 比特币
Succinct - 加密货币行情
Caldera - 币种排行
Starknet - 加密货币行情
MarsCoin - 币种排行
USDC - 加密货币行情
Morpho - 比特币行情
Gravity - 数字货币市值