24H 最高$2.42
24H 最低$2.13
今日开盘$2.312
24H 成交量$100.10万
流通市值$3,492.81万
24H 涨跌额(-$0.05)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
WAXPWAX
|
$0.00437 | $0.00445 | $0.00425 | $10.33万 | $2,044.25万 | 2.58% |
| 110 |
VIRTUALVirtuals Protocol
|
$0.5908 | $0.6031 | $0.5761 | $257.50万 | $3.90亿 | 1.95% |
| 437 |
ROBOFabric Protocol
|
$0.00488 | $0.00534 | $0.0048 | $31.76万 | $1,137.10万 | -2.40% |
| 453 |
1000CHEEMS1000CHEEMS
|
$0.000414 | $0.000424 | $0.000406 | $29.83万 | — | 0.98% |
| 123 |
币安人生币安人生 (BinanceLife)
|
$0.5206 | $0.5398 | $0.5108 | $208.62万 | $5.25亿 | -0.23% |
| 382 |
METISMetis
|
$2.85 | $2.94 | $2.74 | $39.32万 | $2,343.50万 | -1.04% |
| 353 |
IRENBIREN Limited (bStocks Tokenize
|
$24.2 | $25.04 | $23.09 | $42.78万 | $341.04万 | -2.10% |
| 380 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $427.75万 | -14.91% |
| 184 |
REZRenzo
|
$0.004083 | $0.004308 | $0.004033 | $105.98万 | $3,829.38万 | -3.20% |
| 491 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $394.16万 | 45.23% |
| 542 |
CITYManchester City Fan Token
|
$0.274 | $0.28 | $0.266 | $20.29万 | $379.53万 | 2.24% |
| 547 |
GASGas
|
$1.184 | $1.19 | $1.13 | $19.98万 | $7,587.94万 | 4.50% |
| 225 |
LUNCTerra Luna Classic
|
$0.00004307 | $0.00004368 | $0.00004253 | $82.24万 | $2.37亿 | 0.09% |
| 546 |
COHRBCoherent (bStocks Tokenized St
|
$212.46 | $222.75 | $204.27 | $20.11万 | $815.93万 | -3.12% |
| 130 |
AEROAerodrome Finance
|
$0.6244 | $0.64 | $0.6065 | $186.88万 | $5.06亿 | 0.34% |
| 412 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 690 |
CRMBCRMB
|
$228.63 | $234.77 | $227.60 | $2.45万 | — | -0.47% |
| 432 |
AIArtificial Inu
|
$0.0178 | $0.0179 | $0.0173 | $32.44万 | $229.44万 | 1.14% |
| 89 |
SKYSky
|
$0.06747 | $0.07 | $0.06543 | $353.68万 | $15.81亿 | 3.04% |
| 51 |
QNTQuant
|
$192.93 | $198.56 | $186.66 | $1,003.51万 | $28.25亿 | -1.07% |
相关站点
共 40 个
QQQB - 以太坊ETH价格
LayerZero - 数字货币市值
World Liberty - 币种排行
Aptos - 以太坊ETH价格
Sei - 数字货币市值
PAX Gold - 加密货币行情
Alpine F1 - 比特币
QQQB - 数字货币市值
Aster - 加密货币行情
恒星币 - 比特币
Chainlink - 比特币行情
Alpine F1 - 币种排行
达世币 - 比特币
达世币 - 比特币
Sui - 数字货币市值
WBTC - 比特币行情
Arbitrum - 比特币行情
Pyth Network - 加密货币行情
Sei - 数字货币市值
Ripple USD - 比特币行情
Pudgy Penguins - 以太坊ETH价格
达世币 - 比特币行情
波场 - 以太坊ETH价格
Ripple USD - 加密货币行情
瑞波币 - 数字货币市值
Quant - BTC行情
狗币 - 比特币行情
World Liberty - 以太坊ETH价格
Chainlink - 数字货币市值
Starknet - 币种排行
Pepe - 比特币
USD1 - 数字货币市值
Ethena USDe - BTC行情
Optimism - 币种排行
Particle - 币种排行
Sophon - 数字货币市值
Shiba Inu - 币种排行
Starknet - 加密货币行情
Tokamak - 币种排行
Aster - 以太坊ETH价格