SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$757.79
0.10%
≈ ￥5001.41
($0.74)
更新于 2026-11-01 19:05:02
24H 最高$758.58
24H 最低$756.43
今日开盘$757.05
24H 成交量$21.94万
流通市值$1,904.73万
24H 涨跌额($0.74)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
WAXPWAX
|
$0.00435 | $0.00444 | $0.00434 | $5.77万 | $2,080.10万 | -0.69% |
| 112 |
VIRTUALVirtuals Protocol
|
$0.5965 | $0.6 | $0.5774 | $149.62万 | $3.90亿 | 3.06% |
| 451 |
ROBOFabric Protocol
|
$0.00505 | $0.00509 | $0.00492 | $19.72万 | $1,116.67万 | 2.64% |
| 566 |
1000CHEEMS1000CHEEMS
|
$0.000411 | $0.000417 | $0.000408 | $9.52万 | — | -0.73% |
| 151 |
币安人生币安人生 (BinanceLife)
|
$0.5334 | $0.5484 | $0.5191 | $106.30万 | $5.23亿 | 2.46% |
| 471 |
METISMetis
|
$2.87 | $2.94 | $2.81 | $17.43万 | $2,368.80万 | 0.00% |
| 658 |
IRENBIREN Limited (bStocks Tokenize
|
$24.36 | $24.46 | $24.14 | $1.22万 | $340.10万 | 0.66% |
| 318 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $424.04万 | -14.91% |
| 64 |
REZRenzo
|
$0.004201 | $0.0049 | $0.003653 | $341.16万 | $3,946.34万 | 3.58% |
| 402 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.06万 | 45.23% |
| 534 |
CITYManchester City Fan Token
|
$0.271 | $0.277 | $0.268 | $12.07万 | $385.53万 | -0.73% |
| 479 |
GASGas
|
$1.201 | $1.23 | $1.19 | $16.62万 | $7,937.87万 | 0.84% |
| 331 |
LUNCTerra Luna Classic
|
$0.00004277 | $0.00004366 | $0.00004258 | $37.00万 | $2.40亿 | -0.93% |
| 678 |
COHRBCoherent (bStocks Tokenized St
|
$214.03 | $214.27 | $211.85 | $6,653.90 | $843.06万 | 0.72% |
| 104 |
AEROAerodrome Finance
|
$0.6364 | $0.653 | $0.6169 | $158.79万 | $5.12亿 | 2.94% |
| 346 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 693 |
CRMBCRMB
|
$229 | $229.76 | $227.51 | $3,286.25 | — | 0.09% |
| 431 |
AIArtificial Inu
|
$0.0178 | $0.0185 | $0.0177 | $21.90万 | $235.12万 | -2.73% |
| 191 |
SKYSky
|
$0.06891 | $0.07014 | $0.06706 | $76.63万 | $16.02亿 | 0.04% |
| 33 |
QNTQuant
|
$199.32 | $208.67 | $196.42 | $717.79万 | $29.26亿 | 1.15% |
相关站点
共 40 个
CoW Protocol - 以太坊ETH价格
Renzo - BTC行情
Plasma - BTC行情
Morpho - 币种排行
Prom - BTC行情
NEAR Protocol - 比特币行情
Aptos - 比特币行情
币安币 - 加密货币行情
Caldera - 数字货币市值
Artificial - BTC行情
USDC - BTC行情
比特币
MarsCoin - 比特币
CoW Protocol - BTC行情
Plasma - 比特币行情
BEAMX - BTC行情
Celo - 加密货币行情
狗币 - 以太坊ETH价格
Ripple USD - 加密货币行情
Starknet - BTC行情
USD1 - 币种排行
Arbitrum - BTC行情
United Stables - 币种排行
Plasma - 比特币行情
Renzo - 数字货币市值
Aave - 比特币行情
THORChain - 币种排行
Uniswap - 比特币行情
Powerledger - 比特币
zkPass - 数字货币市值
Artificial - 比特币
First Digital - 以太坊ETH价格
EigenCloud - 比特币
THORChain - 加密货币行情
Pudgy Penguins - 数字货币市值
Injective - 以太坊ETH价格
EUR - 比特币行情
United Stables - 加密货币行情
Arbitrum - 数字货币市值
Pudgy Penguins - 币种排行