24H 最高$0.42
24H 最低$0.41
今日开盘$0.419
24H 成交量$14.95万
流通市值$664.80万
24H 涨跌额(-$0.00)
历史最高$22.34
最高日期2022-09-25
历史最低$0.386532
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
WAXPWAX
|
$0.00433 | $0.00443 | $0.0043 | $5.69万 | $2,080.10万 | -2.04% |
| 117 |
VIRTUALVirtuals Protocol
|
$0.5984 | $0.6 | $0.5831 | $137.41万 | $3.90亿 | 2.59% |
| 446 |
ROBOFabric Protocol
|
$0.00512 | $0.00513 | $0.00494 | $19.94万 | $1,116.67万 | 2.81% |
| 568 |
1000CHEEMS1000CHEEMS
|
$0.000411 | $0.000417 | $0.000408 | $8.97万 | — | -0.48% |
| 146 |
币安人生币安人生 (BinanceLife)
|
$0.5243 | $0.5484 | $0.5161 | $108.70万 | $5.23亿 | -0.17% |
| 475 |
METISMetis
|
$2.89 | $2.94 | $2.81 | $16.66万 | $2,368.80万 | -0.69% |
| 669 |
IRENBIREN Limited (bStocks Tokenize
|
$24.37 | $24.46 | $24.17 | $9,541.98 | $340.10万 | 0.66% |
| 314 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $424.04万 | -14.91% |
| 66 |
REZRenzo
|
$0.00417 | $0.0049 | $0.003925 | $312.56万 | $3,946.34万 | 4.75% |
| 400 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.06万 | 45.23% |
| 546 |
CITYManchester City Fan Token
|
$0.271 | $0.277 | $0.268 | $11.06万 | $385.53万 | -0.73% |
| 487 |
GASGas
|
$1.202 | $1.23 | $1.19 | $15.69万 | $7,937.87万 | -0.33% |
| 328 |
LUNCTerra Luna Classic
|
$0.00004289 | $0.00004366 | $0.00004258 | $37.17万 | $2.40亿 | -0.65% |
| 675 |
COHRBCoherent (bStocks Tokenized St
|
$214.36 | $214.56 | $211.89 | $7,342.96 | $843.06万 | 1.17% |
| 89 |
AEROAerodrome Finance
|
$0.635 | $0.653 | $0.6247 | $213.03万 | $5.12亿 | 0.86% |
| 338 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 694 |
CRMBCRMB
|
$229.24 | $229.76 | $228.35 | $3,454.42 | — | 0.39% |
| 447 |
AIArtificial Inu
|
$0.018 | $0.0184 | $0.0177 | $19.67万 | $235.12万 | -0.55% |
| 196 |
SKYSky
|
$0.06856 | $0.07014 | $0.06706 | $74.53万 | $16.02亿 | 0.62% |
| 34 |
QNTQuant
|
$199.62 | $208.67 | $197.90 | $707.82万 | $29.26亿 | -1.38% |
相关站点
共 40 个
Bittensor - 币种排行
狗币 - 加密货币行情
Quant - 加密货币行情
BEAMX - BTC行情
COTI - 以太坊ETH价格
MarsCoin - BTC行情
Pepe - 币种排行
Arbitrum - 币种排行
SuperVerse - 比特币行情
Morpho - 以太坊ETH价格
First Digital - 加密货币行情
Plasma - 数字货币市值
Reserve Rights - 以太坊ETH价格
Bubblemaps - 加密货币行情
Hashflow - 比特币行情
Official Trump - 加密货币行情
Plasma - 比特币
Avalanche - 加密货币行情
Celo - 比特币
币安币 - 数字货币市值
LayerZero - BTC行情
Avalanche - 数字货币市值
Amp - 比特币
Reserve Rights - 加密货币行情
Renzo - 以太坊ETH价格
以太坊 - 加密货币行情
Gram - 加密货币行情
Aerodrome - BTC行情
Ripple USD - 以太坊ETH价格
Ripple USD - 比特币行情
Pump.fun - 比特币行情
Celo - 比特币
USD1 - 加密货币行情
BEAMX - 以太坊ETH价格
狗币 - 以太坊ETH价格
Gram - 比特币行情
狗币 - 币种排行
Aerodrome - 数字货币市值
SuperRare - 以太坊ETH价格
zkPass - 以太坊ETH价格