24H 最高$0.01579
24H 最低$0.01465
今日开盘$0.01483
24H 成交量$15.58万
流通市值$767.32万
24H 涨跌额($0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014047
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
WAXPWAX
|
$0.00437 | $0.00445 | $0.00427 | $10.24万 | $2,044.25万 | 2.10% |
| 110 |
VIRTUALVirtuals Protocol
|
$0.5909 | $0.6031 | $0.5761 | $257.02万 | $3.90亿 | 1.58% |
| 406 |
ROBOFabric Protocol
|
$0.00489 | $0.00534 | $0.0048 | $36.42万 | $1,137.10万 | -2.59% |
| 453 |
1000CHEEMS1000CHEEMS
|
$0.000414 | $0.000424 | $0.000406 | $29.62万 | — | 0.73% |
| 123 |
币安人生币安人生 (BinanceLife)
|
$0.5205 | $0.5398 | $0.5108 | $208.43万 | $5.25亿 | -0.33% |
| 384 |
METISMetis
|
$2.86 | $2.94 | $2.74 | $38.93万 | $2,343.50万 | -1.38% |
| 353 |
IRENBIREN Limited (bStocks Tokenize
|
$24.2 | $25.04 | $23.09 | $42.70万 | $341.04万 | -2.34% |
| 379 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $427.75万 | -14.91% |
| 185 |
REZRenzo
|
$0.00409 | $0.004308 | $0.004033 | $105.54万 | $3,829.38万 | -3.04% |
| 491 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $394.16万 | 45.23% |
| 541 |
CITYManchester City Fan Token
|
$0.276 | $0.28 | $0.266 | $20.26万 | $379.53万 | 3.37% |
| 546 |
GASGas
|
$1.191 | $1.19 | $1.13 | $19.88万 | $7,587.94万 | 4.57% |
| 225 |
LUNCTerra Luna Classic
|
$0.00004316 | $0.00004368 | $0.00004253 | $82.02万 | $2.37亿 | 0.07% |
| 545 |
COHRBCoherent (bStocks Tokenized St
|
$212.46 | $222.75 | $204.27 | $19.97万 | $815.93万 | -3.04% |
| 130 |
AEROAerodrome Finance
|
$0.6268 | $0.64 | $0.6065 | $185.41万 | $5.06亿 | 0.06% |
| 413 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 690 |
CRMBCRMB
|
$228.63 | $234.77 | $227.60 | $2.45万 | — | -0.47% |
| 433 |
AIArtificial Inu
|
$0.0178 | $0.0179 | $0.0173 | $32.42万 | $229.44万 | 1.14% |
| 89 |
SKYSky
|
$0.06769 | $0.07 | $0.06563 | $352.77万 | $15.81亿 | 3.03% |
| 51 |
QNTQuant
|
$192.86 | $198.56 | $186.66 | $996.36万 | $28.25亿 | -1.62% |
相关站点
共 40 个
Avalanche - 币种排行
PAX Gold - 加密货币行情
Celo - 币种排行
Gitcoin - 以太坊ETH价格
Zama - 比特币行情
Pendle - 以太坊ETH价格
Aptos - 以太坊ETH价格
Uniswap - 以太坊ETH价格
USDC - BTC行情
Pendle - BTC行情
Celo - BTC行情
Hedera - 比特币行情
Ethena - BTC行情
恒星币 - 币种排行
Ethena - 币种排行
Uniswap - 比特币
Zama - BTC行情
PAX Gold - BTC行情
Aster - 比特币
MarsCoin - 以太坊ETH价格
Official Trump - 币种排行
World Liberty - 以太坊ETH价格
THORChain - 比特币行情
Plasma - 数字货币市值
Solana - 比特币行情
Zama - 比特币行情
Bittensor - 加密货币行情
RWUSD - 比特币
Caldera - 数字货币市值
Starknet - 比特币行情
Particle - BTC行情
Bubblemaps - 币种排行
BEAMX - 币种排行
Zama - 数字货币市值
Gram - 加密货币行情
Blur - 以太坊ETH价格
Aave - BTC行情
Tether Gold - 比特币行情
Aptos - BTC行情
比特现金 - BTC行情