24H 最高$0.378
24H 最低$0.36
今日开盘$0.362
24H 成交量$16.00万
流通市值$481.92万
24H 涨跌额($0.00)
历史最高$26.75
最高日期2021-10-21
历史最低$0.331275
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
WAXPWAX
|
$0.00432 | $0.00443 | $0.0043 | $5.74万 | $2,080.10万 | -2.26% |
| 118 |
VIRTUALVirtuals Protocol
|
$0.595 | $0.6 | $0.5795 | $138.73万 | $3.90亿 | 2.08% |
| 448 |
ROBOFabric Protocol
|
$0.00509 | $0.00509 | $0.00493 | $19.68万 | $1,116.67万 | 2.21% |
| 567 |
1000CHEEMS1000CHEEMS
|
$0.00041 | $0.000417 | $0.000408 | $9.08万 | — | -1.21% |
| 155 |
币安人生币安人生 (BinanceLife)
|
$0.5306 | $0.5484 | $0.5231 | $103.16万 | $5.23亿 | 1.30% |
| 477 |
METISMetis
|
$2.87 | $2.94 | $2.81 | $16.72万 | $2,368.80万 | -1.03% |
| 669 |
IRENBIREN Limited (bStocks Tokenize
|
$24.34 | $24.46 | $24.14 | $9,731.90 | $340.10万 | 0.58% |
| 313 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $424.04万 | -14.91% |
| 65 |
REZRenzo
|
$0.004183 | $0.0049 | $0.003653 | $333.91万 | $3,946.34万 | 8.57% |
| 402 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.06万 | 45.23% |
| 549 |
CITYManchester City Fan Token
|
$0.271 | $0.277 | $0.268 | $10.96万 | $385.53万 | -0.73% |
| 489 |
GASGas
|
$1.201 | $1.23 | $1.19 | $15.83万 | $7,937.87万 | -0.33% |
| 334 |
LUNCTerra Luna Classic
|
$0.00004274 | $0.00004366 | $0.00004258 | $36.14万 | $2.40亿 | -0.95% |
| 675 |
COHRBCoherent (bStocks Tokenized St
|
$214.31 | $214.49 | $211.85 | $7,398.03 | $843.06万 | 1.07% |
| 91 |
AEROAerodrome Finance
|
$0.6346 | $0.653 | $0.6247 | $201.28万 | $5.12亿 | 0.71% |
| 338 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 694 |
CRMBCRMB
|
$228.89 | $229.76 | $227.77 | $3,442.04 | — | 0.24% |
| 445 |
AIArtificial Inu
|
$0.018 | $0.0184 | $0.0177 | $20.28万 | $235.12万 | -0.55% |
| 195 |
SKYSky
|
$0.06845 | $0.07014 | $0.06706 | $74.78万 | $16.02亿 | 0.47% |
| 33 |
QNTQuant
|
$199.19 | $208.67 | $197.90 | $721.62万 | $29.26亿 | -0.10% |
相关站点
共 40 个
Celestia - 数字货币市值
ZEROBASE - 比特币
Gravity - 加密货币行情
Pudgy Penguins - 加密货币行情
Pudgy Penguins - 币种排行
Succinct - 比特币行情
Bittensor - 比特币
比特币
币安币 - BTC行情
Succinct - 数字货币市值
Plasma - 以太坊ETH价格
牛来 - 以太坊ETH价格
ZEROBASE - 以太坊ETH价格
Nillion - 比特币
Initia - 加密货币行情
Pepe - 数字货币市值
Zama - BTC行情
COTI - 加密货币行情
Sophon - 数字货币市值
Falcon Finance - 比特币
USDC - 数字货币市值
Aerodrome - 加密货币行情
Chainlink - BTC行情
艾达币 - 比特币
Starknet - 比特币行情
Pudgy Penguins - 比特币
Hedera - 以太坊ETH价格
Powerledger - 加密货币行情
Plume - 比特币
Amp - 加密货币行情
Gravity - 加密货币行情
RWUSD - 加密货币行情
Pepe - 数字货币市值
Hedera - 数字货币市值
Aave - 币种排行
USDC - 比特币行情
恒星币 - 加密货币行情
Celo - 数字货币市值
Solana - 数字货币市值
以太坊 - 以太坊ETH价格