24H 最高$0.603
24H 最低$0.539
今日开盘$0.6
24H 成交量$111.96万
流通市值$1,145.18万
24H 涨跌额(-$0.05)
历史最高$4.63
最高日期2025-10-14
历史最低$0.52582
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
WAXPWAX
|
$0.00431 | $0.00443 | $0.00431 | $5.83万 | $2,080.10万 | -2.27% |
| 121 |
VIRTUALVirtuals Protocol
|
$0.5946 | $0.6 | $0.5795 | $140.21万 | $3.90亿 | 2.22% |
| 451 |
ROBOFabric Protocol
|
$0.00501 | $0.00509 | $0.00493 | $19.11万 | $1,116.67万 | 1.01% |
| 567 |
1000CHEEMS1000CHEEMS
|
$0.000411 | $0.000417 | $0.000408 | $9.15万 | — | -1.20% |
| 149 |
币安人生币安人生 (BinanceLife)
|
$0.5312 | $0.5484 | $0.5203 | $106.88万 | $5.23亿 | 1.96% |
| 480 |
METISMetis
|
$2.86 | $2.94 | $2.81 | $16.61万 | $2,368.80万 | -0.69% |
| 667 |
IRENBIREN Limited (bStocks Tokenize
|
$24.32 | $24.46 | $24.14 | $9,533.47 | $340.10万 | 0.33% |
| 315 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $424.04万 | -14.91% |
| 63 |
REZRenzo
|
$0.004167 | $0.0049 | $0.003653 | $349.43万 | $3,946.34万 | 3.53% |
| 403 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.06万 | 45.23% |
| 541 |
CITYManchester City Fan Token
|
$0.271 | $0.277 | $0.268 | $11.51万 | $385.53万 | -0.73% |
| 486 |
GASGas
|
$1.198 | $1.23 | $1.19 | $16.05万 | $7,937.87万 | -0.17% |
| 331 |
LUNCTerra Luna Classic
|
$0.00004267 | $0.00004366 | $0.00004258 | $37.05万 | $2.40亿 | -1.36% |
| 674 |
COHRBCoherent (bStocks Tokenized St
|
$214.2 | $214.27 | $211.85 | $7,388.91 | $843.06万 | 0.67% |
| 98 |
AEROAerodrome Finance
|
$0.636 | $0.653 | $0.6225 | $174.62万 | $5.12亿 | 2.10% |
| 347 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 695 |
CRMBCRMB
|
$229.01 | $229.76 | $227.51 | $3,123.15 | — | 0.08% |
| 431 |
AIArtificial Inu
|
$0.018 | $0.0184 | $0.0177 | $21.44万 | $235.12万 | -1.64% |
| 198 |
SKYSky
|
$0.06928 | $0.07014 | $0.06706 | $73.06万 | $16.02亿 | 1.48% |
| 33 |
QNTQuant
|
$200.55 | $208.67 | $196.42 | $736.66万 | $29.26亿 | 1.92% |
相关站点
共 40 个
Renzo - 比特币行情
莱特币 - 币种排行
Sei - 比特币
Hedera - 以太坊ETH价格
Sophon - 币种排行
Bubblemaps - BTC行情
Tether Gold - 以太坊ETH价格
恒星币 - 比特币
Filecoin - 比特币
Morpho - BTC行情
Avalanche - 比特币行情
Tether Gold - 比特币行情
Uniswap - 比特币行情
MarsCoin - 加密货币行情
Initia - BTC行情
Artificial - BTC行情
瑞波币 - 数字货币市值
Worldcoin - 比特币行情
Gitcoin - 加密货币行情
Sei - 加密货币行情
NFP - 币种排行
Filecoin - BTC行情
比特币 - BTC行情
Stacks - 币种排行
艾达币 - 比特币
CoW Protocol - BTC行情
Worldcoin - 币种排行
恒星币 - 加密货币行情
PAX Gold - 币种排行
Plasma - 币种排行
Celo - 数字货币市值
币安币 - 加密货币行情
NEAR Protocol - 比特币行情
Nillion - 比特币
Avalanche - 比特币行情
USD1 - BTC行情
莱特币 - 数字货币市值
Aerodrome - 币种排行
Ripple USD - BTC行情
Hyperliquid - BTC行情