24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,289.49万
24H 涨跌额(-$0.00)
历史最高$2.04
最高日期2018-01-12
历史最低$0.008745
最低日期2016-12-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
WAXPWAX
|
$0.00433 | $0.00443 | $0.0043 | $5.78万 | $2,080.10万 | -2.26% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5981 | $0.6 | $0.5832 | $137.63万 | $3.90亿 | 2.31% |
| 446 |
ROBOFabric Protocol
|
$0.00514 | $0.00514 | $0.00494 | $20.03万 | $1,116.67万 | 3.21% |
| 570 |
1000CHEEMS1000CHEEMS
|
$0.000411 | $0.000417 | $0.000408 | $8.86万 | — | -0.96% |
| 145 |
币安人生币安人生 (BinanceLife)
|
$0.5237 | $0.5484 | $0.5161 | $109.59万 | $5.23亿 | -0.31% |
| 474 |
METISMetis
|
$2.88 | $2.94 | $2.81 | $16.65万 | $2,368.80万 | -1.03% |
| 668 |
IRENBIREN Limited (bStocks Tokenize
|
$24.34 | $24.46 | $24.17 | $9,728.67 | $340.10万 | 0.54% |
| 311 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $424.04万 | -14.91% |
| 67 |
REZRenzo
|
$0.004141 | $0.0049 | $0.003989 | $309.60万 | $3,946.34万 | 3.78% |
| 401 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.06万 | 45.23% |
| 546 |
CITYManchester City Fan Token
|
$0.272 | $0.277 | $0.268 | $11.07万 | $385.53万 | -0.37% |
| 488 |
GASGas
|
$1.202 | $1.23 | $1.19 | $15.54万 | $7,937.87万 | -0.50% |
| 328 |
LUNCTerra Luna Classic
|
$0.00004279 | $0.00004366 | $0.00004258 | $37.23万 | $2.40亿 | -0.93% |
| 674 |
COHRBCoherent (bStocks Tokenized St
|
$214.22 | $214.56 | $211.94 | $7,784.47 | $843.06万 | 1.05% |
| 89 |
AEROAerodrome Finance
|
$0.6409 | $0.653 | $0.6247 | $215.82万 | $5.12亿 | 1.81% |
| 338 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 693 |
CRMBCRMB
|
$229.24 | $229.76 | $228.55 | $3,428.15 | — | 0.08% |
| 440 |
AIArtificial Inu
|
$0.0179 | $0.0184 | $0.0177 | $20.80万 | $235.12万 | -1.65% |
| 196 |
SKYSky
|
$0.06848 | $0.07014 | $0.06706 | $74.22万 | $16.02亿 | 0.51% |
| 34 |
QNTQuant
|
$200.05 | $208.67 | $197.90 | $685.23万 | $29.26亿 | -1.14% |
相关站点
共 40 个
比特现金 - 以太坊ETH价格
DODO - 币种排行
NEAR Protocol - 以太坊ETH价格
RedStone - 数字货币市值
Gravity - 以太坊ETH价格
Plume - 币种排行
BEAMX - 数字货币市值
RedStone - 比特币行情
Bittensor - 以太坊ETH价格
比特现金 - 比特币行情
Hedera - 数字货币市值
Falcon Finance - BTC行情
波场 - 加密货币行情
Pudgy Penguins - 比特币
Pump.fun - 比特币
Initia - 加密货币行情
NEAR Protocol - 比特币
BEAMX - 加密货币行情
Aave - 币种排行
Avalanche - 数字货币市值
EigenCloud - 比特币行情
Plasma - 比特币
COTI - 以太坊ETH价格
Chainlink - 比特币
Renzo - 比特币
牛来 - 加密货币行情
Gram - 比特币
RWUSD - 比特币行情
Artificial - 加密货币行情
Origin Token - 加密货币行情
Internet - 比特币
Filecoin - 加密货币行情
Hyperlane - 比特币
Aave - 加密货币行情
Gravity - 比特币
Initia - 比特币
NEAR Protocol - 以太坊ETH价格
Bittensor - 加密货币行情
Caldera - 加密货币行情
Aave - 币种排行