24H 最高$0.2425
24H 最低$0.235
今日开盘$0.2376
24H 成交量$21.25万
流通市值$3,550.87万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
WAXPWAX
|
$0.00437 | $0.00444 | $0.00434 | $5.67万 | $2,080.10万 | -0.46% |
| 89 |
VIRTUALVirtuals Protocol
|
$0.5987 | $0.5993 | $0.5744 | $195.72万 | $3.90亿 | 4.05% |
| 415 |
ROBOFabric Protocol
|
$0.00505 | $0.00509 | $0.00488 | $24.45万 | $1,116.67万 | 3.06% |
| 565 |
1000CHEEMS1000CHEEMS
|
$0.000411 | $0.000417 | $0.00041 | $9.30万 | — | -0.96% |
| 148 |
币安人生币安人生 (BinanceLife)
|
$0.5443 | $0.5484 | $0.5166 | $103.24万 | $5.23亿 | 4.45% |
| 477 |
METISMetis
|
$2.88 | $2.94 | $2.81 | $17.08万 | $2,368.80万 | 0.35% |
| 655 |
IRENBIREN Limited (bStocks Tokenize
|
$24.46 | $24.46 | $24.14 | $1.30万 | $340.10万 | 0.95% |
| 317 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $424.04万 | -14.91% |
| 66 |
REZRenzo
|
$0.004365 | $0.0049 | $0.003653 | $331.65万 | $3,946.34万 | 6.41% |
| 407 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.06万 | 45.23% |
| 529 |
CITYManchester City Fan Token
|
$0.272 | $0.277 | $0.268 | $12.58万 | $385.53万 | -0.37% |
| 466 |
GASGas
|
$1.2 | $1.23 | $1.19 | $18.01万 | $7,937.87万 | 0.67% |
| 313 |
LUNCTerra Luna Classic
|
$0.00004283 | $0.00004366 | $0.00004258 | $40.25万 | $2.40亿 | -0.63% |
| 673 |
COHRBCoherent (bStocks Tokenized St
|
$214.06 | $214.11 | $211.85 | $7,505.21 | $843.06万 | 0.54% |
| 118 |
AEROAerodrome Finance
|
$0.6414 | $0.653 | $0.6167 | $134.52万 | $5.12亿 | 3.02% |
| 343 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 693 |
CRMBCRMB
|
$228.86 | $229.76 | $227.51 | $3,307.97 | — | 0.13% |
| 399 |
AIArtificial Inu
|
$0.0179 | $0.0187 | $0.0178 | $27.01万 | $235.12万 | 0.56% |
| 258 |
SKYSky
|
$0.06857 | $0.06928 | $0.06706 | $52.77万 | $16.02亿 | 0.53% |
| 30 |
QNTQuant
|
$200.57 | $208.67 | $195.00 | $786.46万 | $29.26亿 | 2.82% |
相关站点
共 40 个
瑞波币 - 币种排行
Sei - 币种排行
Arbitrum - BTC行情
艾达币 - BTC行情
EUR - 以太坊ETH价格
Ondo - BTC行情
Worldcoin - 比特币行情
LayerZero - 以太坊ETH价格
Bubblemaps - 比特币
Gunz - BTC行情
Bittensor - BTC行情
Renzo - 以太坊ETH价格
NEAR Protocol - 比特币
Pepe - 以太坊ETH价格
Sei - 比特币行情
ZEROBASE - 数字货币市值
牛来 - 比特币行情
Injective - 以太坊ETH价格
Solana - 币种排行
Solana - 比特币行情
RNDR - BTC行情
Celestia - 比特币
OpenEden - 以太坊ETH价格
Celo - BTC行情
Sophon - 以太坊ETH价格
PAX Gold - 比特币
Pepe - BTC行情
Reserve Rights - 加密货币行情
Uniswap - 比特币行情
DODO - BTC行情
牛来 - 以太坊ETH价格
RNDR - 比特币行情
Nillion - 比特币
DODO - 加密货币行情
RWUSD - 数字货币市值
LayerZero - 比特币
Hashflow - BTC行情
RWUSD - 比特币行情
Tether Gold - 币种排行
Stacks - BTC行情