Axe Compute (bStocks Tokenized
AGPUB · 美元计价
$8.19
-1.68%
≈ ￥54.054
(-$0.14)
更新于 2026-10-31 16:25:03
24H 最高$8.69
24H 最低$7.78
今日开盘$8.33
24H 成交量$28.41万
流通市值$425.57万
24H 涨跌额(-$0.14)
历史最高$13.15
最高日期2026-10-05
历史最低$7.41
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
WAXPWAX
|
$0.00437 | $0.00445 | $0.00427 | $10.22万 | $2,044.25万 | 1.87% |
| 110 |
VIRTUALVirtuals Protocol
|
$0.5874 | $0.6031 | $0.5761 | $255.57万 | $3.90亿 | 0.84% |
| 362 |
ROBOFabric Protocol
|
$0.00483 | $0.00534 | $0.0048 | $41.31万 | $1,137.10万 | -3.79% |
| 454 |
1000CHEEMS1000CHEEMS
|
$0.000413 | $0.000424 | $0.000406 | $29.52万 | — | 0.24% |
| 123 |
币安人生币安人生 (BinanceLife)
|
$0.5208 | $0.5398 | $0.5108 | $208.13万 | $5.25亿 | -0.95% |
| 386 |
METISMetis
|
$2.86 | $2.94 | $2.74 | $38.73万 | $2,343.50万 | -1.04% |
| 353 |
IRENBIREN Limited (bStocks Tokenize
|
$24.24 | $25.04 | $23.09 | $42.54万 | $341.04万 | -2.26% |
| 379 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $427.75万 | -14.91% |
| 185 |
REZRenzo
|
$0.004091 | $0.004308 | $0.004033 | $104.66万 | $3,829.38万 | -3.17% |
| 488 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $394.16万 | 45.23% |
| 542 |
CITYManchester City Fan Token
|
$0.275 | $0.28 | $0.266 | $20.26万 | $379.53万 | 3.00% |
| 530 |
GASGas
|
$1.192 | $1.20 | $1.13 | $21.14万 | $7,587.94万 | 4.75% |
| 225 |
LUNCTerra Luna Classic
|
$0.00004311 | $0.00004368 | $0.00004253 | $81.30万 | $2.37亿 | -0.02% |
| 548 |
COHRBCoherent (bStocks Tokenized St
|
$212.66 | $222.75 | $204.27 | $19.59万 | $815.93万 | -2.86% |
| 131 |
AEROAerodrome Finance
|
$0.6249 | $0.64 | $0.6065 | $183.94万 | $5.06亿 | 0.42% |
| 412 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 690 |
CRMBCRMB
|
$229.03 | $234.77 | $227.60 | $2.36万 | — | -0.47% |
| 433 |
AIArtificial Inu
|
$0.0178 | $0.0179 | $0.0173 | $32.31万 | $229.44万 | 1.14% |
| 89 |
SKYSky
|
$0.06769 | $0.07 | $0.06563 | $349.74万 | $15.81亿 | 2.73% |
| 51 |
QNTQuant
|
$193.01 | $198.43 | $186.66 | $988.19万 | $28.25亿 | -2.39% |
相关站点
共 40 个
QQQB - 比特币
EUR - 以太坊ETH价格
NFP - 以太坊ETH价格
Celo - 比特币行情
Sophon - 比特币
Sophon - BTC行情
Starknet - BTC行情
POL - BTC行情
应用链 - 以太坊ETH价格
RWUSD - 比特币行情
Polkadot - 以太坊ETH价格
NFP - BTC行情
Sui - 以太坊ETH价格
恒星币 - 比特币行情
Quant - 比特币
Pepe - 币种排行
Curve DAO - 币种排行
Pepe - 数字货币市值
Aptos - 加密货币行情
莱特币 - 数字货币市值
Polkadot - 加密货币行情
Blur - 比特币行情
Ethena USDe - 数字货币市值
Avalanche - 加密货币行情
Pepe - 以太坊ETH价格
Ethena - BTC行情
币安币 - 数字货币市值
Blur - 加密货币行情
莱特币 - 数字货币市值
Sky - 以太坊ETH价格
Initia - 数字货币市值
Ondo - 比特币行情
Uniswap - 比特币
Ethena USDe - 加密货币行情
应用链 - 以太坊ETH价格
大零币 - BTC行情
Filecoin - 比特币
莱特币 - 比特币行情
Initia - 币种排行
RWUSD - 比特币行情